BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 6/14/2024 9:20:47 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +0.54% | 0 Turnover: 0.000 |
9.320Bid Size: 5,000 | 9.440Ask Size: 5,000 | 9.470 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:47 PM | 9.350 | 0 |
| 6/14/2024 | 8:21:16 PM | 9.260 | 0 |
| 6/14/2024 | 7:21:15 PM | 9.360 | 0 |
| 6/14/2024 | 6:21:17 PM | 9.280 | 0 |
| 6/14/2024 | 5:20:18 PM | 9.290 | 0 |
| 6/14/2024 | 4:21:22 PM | 9.220 | 0 |
| 6/14/2024 | 3:21:26 PM | 9.450 | 0 |
| 6/14/2024 | 2:21:29 PM | 9.470 | 0 |
| 6/14/2024 | 1:21:27 PM | 9.440 | 0 |
| 6/14/2024 | 12:21:36 PM | 9.410 | 0 |
| 6/14/2024 | 11:21:27 AM | 9.470 | 0 |
| 6/14/2024 | 10:21:21 AM | 9.290 | 0 |
| 6/14/2024 | 9:21:21 AM | 9.160 | 0 |
All quotes in EUR
