BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 20/09/2024 21:20:38 | Chg. +0.040 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | +0.55% | 0 Turnover: 0.000 |
7.260Bid Size: 5,000 | 7.620Ask Size: 5,000 | 7.420 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:38 | 7.250 | 0 |
| 20/09/2024 | 20:20:54 | 7.160 | 0 |
| 20/09/2024 | 19:20:57 | 7.220 | 0 |
| 20/09/2024 | 18:20:57 | 7.160 | 0 |
| 20/09/2024 | 17:20:11 | 7.150 | 0 |
| 20/09/2024 | 16:21:08 | 7.020 | 0 |
| 20/09/2024 | 15:21:12 | 7.110 | 0 |
| 20/09/2024 | 14:21:14 | 7.170 | 0 |
| 20/09/2024 | 13:21:10 | 7.120 | 0 |
| 20/09/2024 | 12:21:07 | 7.150 | 0 |
| 20/09/2024 | 11:21:04 | 7.260 | 0 |
| 20/09/2024 | 10:20:58 | 7.360 | 0 |
| 20/09/2024 | 09:20:59 | 7.420 | 0 |
All quotes in EUR
