BNP Paribas Put 110 EMR 21.06.202.../ DE000PC5C1V5 /
| 6/7/2024 9:50:21 PM | Chg. -0.140 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -35.90% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.370 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:21 PM | 0.250 | 0 |
| 6/7/2024 | 9:20:31 PM | 0.260 | 0 |
| 6/7/2024 | 8:50:24 PM | 0.260 | 0 |
| 6/7/2024 | 8:20:50 PM | 0.280 | 0 |
| 6/7/2024 | 7:50:28 PM | 0.280 | 0 |
| 6/7/2024 | 7:20:51 PM | 0.300 | 0 |
| 6/7/2024 | 7:05:15 PM | 0.310 | 0 |
| 6/7/2024 | 6:50:31 PM | 0.310 | 0 |
| 6/7/2024 | 6:35:25 PM | 0.310 | 0 |
| 6/7/2024 | 6:20:12 PM | 0.320 | 0 |
| 6/7/2024 | 6:05:20 PM | 0.330 | 0 |
| 6/7/2024 | 5:50:38 PM | 0.340 | 0 |
| 6/7/2024 | 5:35:12 PM | 0.350 | 0 |
All quotes in EUR
