BNP Paribas Put 110 EMR 21.06.202.../ DE000PC5C1V5 /
07/06/2024 21:50:21 | Chg. -0.140 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
---|---|---|---|---|---|---|
0.250EUR | -35.90% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.370 | 0.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:50:21 | 0.250 | 0 |
07/06/2024 | 21:20:31 | 0.260 | 0 |
07/06/2024 | 20:50:24 | 0.260 | 0 |
07/06/2024 | 20:20:50 | 0.280 | 0 |
07/06/2024 | 19:50:28 | 0.280 | 0 |
07/06/2024 | 19:20:51 | 0.300 | 0 |
07/06/2024 | 19:05:15 | 0.310 | 0 |
07/06/2024 | 18:50:31 | 0.310 | 0 |
07/06/2024 | 18:35:25 | 0.310 | 0 |
07/06/2024 | 18:20:12 | 0.320 | 0 |
07/06/2024 | 18:05:20 | 0.330 | 0 |
07/06/2024 | 17:50:38 | 0.340 | 0 |
07/06/2024 | 17:35:12 | 0.350 | 0 |
All quotes in EUR