BNP Paribas Put 11.5 EUR/NOK 21.0.../ DE000PN4BN61 /
| 6/19/2024 9:20:35 PM | Chg. +0.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.180Bid Size: 5,000 | 1.540Ask Size: 5,000 | 1.280 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:35 PM | 1.170 | 0 |
| 6/19/2024 | 8:20:53 PM | 1.170 | 0 |
| 6/19/2024 | 7:20:52 PM | 1.170 | 0 |
| 6/19/2024 | 6:20:55 PM | 1.220 | 0 |
| 6/19/2024 | 5:20:13 PM | 1.220 | 0 |
| 6/19/2024 | 4:21:06 PM | 1.180 | 0 |
| 6/19/2024 | 3:21:06 PM | 1.130 | 0 |
| 6/19/2024 | 2:21:06 PM | 1.130 | 0 |
| 6/19/2024 | 1:21:11 PM | 1.230 | 0 |
| 6/19/2024 | 12:21:06 PM | 1.280 | 0 |
| 6/19/2024 | 11:21:09 AM | 1.200 | 0 |
| 6/19/2024 | 10:21:14 AM | 1.130 | 0 |
| 6/19/2024 | 9:21:02 AM | 1.270 | 0 |
All quotes in EUR
