BNP Paribas Put 11.5 EUR/NOK 20.0.../ DE000PC7PG56 /
| 6/19/2024 9:20:47 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +2.04% | 0 Turnover: 0.000 |
4.010Bid Size: 5,000 | 4.130Ask Size: 5,000 | 4.080 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:47 PM | 4.000 | 0 |
| 6/19/2024 | 8:21:10 PM | 4.000 | 0 |
| 6/19/2024 | 7:21:11 PM | 4.000 | 0 |
| 6/19/2024 | 6:21:14 PM | 4.020 | 0 |
| 6/19/2024 | 5:20:15 PM | 4.030 | 0 |
| 6/19/2024 | 4:21:21 PM | 4.000 | 0 |
| 6/19/2024 | 3:21:21 PM | 3.980 | 0 |
| 6/19/2024 | 2:21:23 PM | 3.980 | 0 |
| 6/19/2024 | 1:21:31 PM | 4.050 | 0 |
| 6/19/2024 | 12:21:27 PM | 4.080 | 0 |
| 6/19/2024 | 11:21:25 AM | 4.030 | 0 |
| 6/19/2024 | 10:21:38 AM | 3.990 | 0 |
| 6/19/2024 | 9:21:22 AM | 4.080 | 0 |
All quotes in EUR
