BNP Paribas Put 10000 LDSVF 21.06.../ DE000PC05AS0 /
| 5/23/2024 10:21:05 AM | Chg. +0.007 | Volume | Bid11:12:04 AM | Ask11:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +30.43% | 0 Turnover: 0.000 |
0.027Bid Size: 26,700 | 0.047Ask Size: 26,700 | 0.033 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:21:05 AM | 0.030 | 0 |
| 5/23/2024 | 9:21:05 AM | 0.033 | 0 |
| 5/22/2024 | 4:21:06 PM | 0.023 | 0 |
| 5/22/2024 | 3:21:11 PM | 0.025 | 0 |
| 5/22/2024 | 2:21:11 PM | 0.026 | 0 |
| 5/22/2024 | 1:21:10 PM | 0.029 | 0 |
| 5/22/2024 | 12:21:13 PM | 0.026 | 0 |
| 5/22/2024 | 11:21:16 AM | 0.022 | 0 |
| 5/22/2024 | 10:21:04 AM | 0.025 | 0 |
| 5/22/2024 | 9:21:03 AM | 0.035 | 0 |
| 5/21/2024 | 4:21:08 PM | 0.033 | 0 |
| 5/21/2024 | 3:21:06 PM | 0.032 | 0 |
| 5/21/2024 | 2:21:12 PM | 0.022 | 0 |
All quotes in EUR
