BNP Paribas Put 100 SBUX 19.12.20.../ DE000PC1G4J4 /
| 6/7/2024 9:50:27 PM | Chg. +0.030 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.55% | 0 Turnover: 0.000 |
1.960Bid Size: 25,000 | 1.980Ask Size: 25,000 | 1.980 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:27 PM | 1.960 | 0 |
| 6/7/2024 | 9:20:29 PM | 1.960 | 0 |
| 6/7/2024 | 8:50:21 PM | 1.960 | 0 |
| 6/7/2024 | 8:20:43 PM | 1.980 | 0 |
| 6/7/2024 | 7:50:28 PM | 1.980 | 0 |
| 6/7/2024 | 7:20:43 PM | 1.960 | 0 |
| 6/7/2024 | 7:05:12 PM | 1.960 | 0 |
| 6/7/2024 | 6:50:29 PM | 1.950 | 0 |
| 6/7/2024 | 6:35:28 PM | 1.920 | 0 |
| 6/7/2024 | 6:20:16 PM | 1.940 | 0 |
| 6/7/2024 | 6:05:11 PM | 1.930 | 0 |
| 6/7/2024 | 5:50:35 PM | 1.920 | 0 |
| 6/7/2024 | 5:35:11 PM | 1.890 | 0 |
All quotes in EUR
