BNP Paribas Put 100 SBUX 19.12.20.../ DE000PC1G4J4 /
| 07/06/2024 21:50:27 | Chg. +0.030 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.55% | 0 Turnover: 0.000 |
1.960Bid Size: 25,000 | 1.980Ask Size: 25,000 | 1.980 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:27 | 1.960 | 0 |
| 07/06/2024 | 21:20:29 | 1.960 | 0 |
| 07/06/2024 | 20:50:21 | 1.960 | 0 |
| 07/06/2024 | 20:20:43 | 1.980 | 0 |
| 07/06/2024 | 19:50:28 | 1.980 | 0 |
| 07/06/2024 | 19:20:43 | 1.960 | 0 |
| 07/06/2024 | 19:05:12 | 1.960 | 0 |
| 07/06/2024 | 18:50:29 | 1.950 | 0 |
| 07/06/2024 | 18:35:28 | 1.920 | 0 |
| 07/06/2024 | 18:20:16 | 1.940 | 0 |
| 07/06/2024 | 18:05:11 | 1.930 | 0 |
| 07/06/2024 | 17:50:35 | 1.920 | 0 |
| 07/06/2024 | 17:35:11 | 1.890 | 0 |
All quotes in EUR
