BNP Paribas Put 100 CHD 20.09.202.../ DE000PZ11TV3 /
| 6/14/2024 5:50:35 PM | Chg. +0.010 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:50:35 PM | 0.170 | 0 |
| 6/14/2024 | 5:35:22 PM | 0.170 | 0 |
| 6/14/2024 | 5:21:10 PM | 0.170 | 0 |
| 6/14/2024 | 5:05:18 PM | 0.170 | 0 |
| 6/14/2024 | 4:50:42 PM | 0.170 | 0 |
| 6/14/2024 | 4:35:20 PM | 0.170 | 0 |
| 6/14/2024 | 4:20:23 PM | 0.170 | 0 |
| 6/14/2024 | 4:05:21 PM | 0.180 | 0 |
| 6/14/2024 | 3:50:34 PM | 0.180 | 0 |
| 6/14/2024 | 3:35:32 PM | 0.190 | 0 |
| 6/14/2024 | 3:20:20 PM | 0.180 | 0 |
| 6/14/2024 | 2:50:36 PM | 0.170 | 0 |
| 6/14/2024 | 2:21:03 PM | 0.170 | 0 |
All quotes in EUR
