BNP Paribas Put 1.4 EUR/CAD 20.09.../ DE000PN8JVN8 /
| 6/17/2024 12:05:01 PM | Chg. -0.020 | Volume | Bid12:54:48 PM | Ask12:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.220Bid Size: 45,000 | 0.260Ask Size: 45,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:05:01 PM | 0.220 | 0 |
| 6/17/2024 | 11:04:53 AM | 0.210 | 0 |
| 6/17/2024 | 9:20:43 AM | 0.240 | 0 |
| 6/17/2024 | 8:23:09 AM | 0.230 | 0 |
| 6/14/2024 | 9:04:40 PM | 0.240 | 0 |
| 6/14/2024 | 8:04:19 PM | 0.240 | 0 |
| 6/14/2024 | 7:04:11 PM | 0.260 | 0 |
| 6/14/2024 | 6:13:29 PM | 0.260 | 0 |
| 6/14/2024 | 5:04:12 PM | 0.270 | 0 |
| 6/14/2024 | 4:04:13 PM | 0.260 | 0 |
| 6/14/2024 | 3:04:19 PM | 0.250 | 0 |
| 6/14/2024 | 2:05:16 PM | 0.250 | 0 |
| 6/14/2024 | 1:05:13 PM | 0.200 | 0 |
All quotes in EUR
