BNP Paribas Put 1.4 EUR/CAD 20.09.../ DE000PN8JVN8 /
| 17/06/2024 13:04:33 | Chg. -0.020 | Volume | Bid13:19:20 | Ask13:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.210Bid Size: 45,000 | 0.250Ask Size: 45,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 13:04:33 | 0.220 | 0 |
| 17/06/2024 | 12:05:01 | 0.220 | 0 |
| 17/06/2024 | 11:04:53 | 0.210 | 0 |
| 17/06/2024 | 09:20:43 | 0.240 | 0 |
| 17/06/2024 | 08:23:09 | 0.230 | 0 |
| 14/06/2024 | 21:04:40 | 0.240 | 0 |
| 14/06/2024 | 20:04:19 | 0.240 | 0 |
| 14/06/2024 | 19:04:11 | 0.260 | 0 |
| 14/06/2024 | 18:13:29 | 0.260 | 0 |
| 14/06/2024 | 17:04:12 | 0.270 | 0 |
| 14/06/2024 | 16:04:13 | 0.260 | 0 |
| 14/06/2024 | 15:04:19 | 0.250 | 0 |
| 14/06/2024 | 14:05:16 | 0.250 | 0 |
All quotes in EUR
