BNP Paribas Put 0.7 AUD/USD 20.06.../ DE000PC7N586 /
| 6/7/2024 9:20:50 PM | Chg. +0.510 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +13.67% | 0 Turnover: 0.000 |
4.260Bid Size: 30,000 | 4.280Ask Size: 30,000 | 4.240 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:50 PM | 4.240 | 0 |
| 6/7/2024 | 8:21:13 PM | 4.230 | 0 |
| 6/7/2024 | 7:21:10 PM | 4.230 | 0 |
| 6/7/2024 | 6:21:14 PM | 4.230 | 0 |
| 6/7/2024 | 5:20:21 PM | 4.240 | 0 |
| 6/7/2024 | 4:21:22 PM | 4.170 | 0 |
| 6/7/2024 | 3:21:26 PM | 4.110 | 0 |
| 6/7/2024 | 2:21:27 PM | 3.740 | 0 |
| 6/7/2024 | 1:21:27 PM | 3.800 | 0 |
| 6/7/2024 | 12:21:24 PM | 3.780 | 0 |
| 6/7/2024 | 11:21:30 AM | 3.780 | 0 |
| 6/7/2024 | 10:21:17 AM | 3.760 | 0 |
| 6/7/2024 | 9:21:17 AM | 3.700 | 0 |
All quotes in EUR
