BNP Paribas Knock-Out XONA/ DE000PE4LU36 /
| 31/05/2024 15:50:32 | Chg. -0.120 | Volume | Bid16:00:11 | Ask16:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -3.07% | 0 Turnover: 0.000 |
3.770Bid Size: 33,000 | 3.780Ask Size: 33,000 | 3.910 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:50:32 | 3.790 | 0 |
| 31/05/2024 | 15:35:24 | 3.820 | 0 |
| 31/05/2024 | 15:20:19 | 3.840 | 0 |
| 31/05/2024 | 13:50:31 | 3.870 | 0 |
| 31/05/2024 | 13:21:16 | 3.880 | 0 |
| 31/05/2024 | 12:50:39 | 3.850 | 0 |
| 31/05/2024 | 12:21:21 | 3.860 | 0 |
| 31/05/2024 | 11:50:31 | 3.860 | 0 |
| 31/05/2024 | 10:50:35 | 3.870 | 0 |
| 31/05/2024 | 10:21:03 | 3.880 | 0 |
| 31/05/2024 | 09:50:38 | 3.870 | 0 |
| 31/05/2024 | 09:21:04 | 3.870 | 0 |
| 31/05/2024 | 08:50:37 | 3.890 | 0 |
All quotes in EUR
