BNP Paribas Knock-Out XONA/ DE000PD64BV7 /
| 31/05/2024 18:44:11 | Chg. -0.19 | Volume | Bid18:47:22 | Ask18:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -5.81% | - Turnover: - |
3.07Bid Size: 33,000 | 3.08Ask Size: 33,000 | 3.26 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:44:11 | 3.08 | 0 |
| 31/05/2024 | 17:54:10 | 3.16 | 0 |
| 31/05/2024 | 16:54:48 | 3.15 | 0 |
| 31/05/2024 | 15:51:41 | 3.15 | 0 |
| 31/05/2024 | 13:58:58 | 3.25 | 0 |
| 31/05/2024 | 11:48:58 | 3.23 | 0 |
| 31/05/2024 | 08:51:41 | 3.26 | 0 |
| 30/05/2024 | 21:42:27 | 3.27 | 0 |
| 30/05/2024 | 20:42:46 | 3.25 | 0 |
| 30/05/2024 | 19:42:07 | 3.26 | 0 |
| 30/05/2024 | 18:42:03 | 3.25 | 0 |
| 30/05/2024 | 17:50:01 | 3.28 | 0 |
| 30/05/2024 | 16:49:29 | 3.26 | 0 |
All quotes in EUR
