BNP Paribas Knock-Out XONA/ DE000PD6W1Q8 /
| 5/31/2024 9:50:37 PM | Chg. -0.270 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -11.54% | 0 Turnover: 0.000 |
2.040Bid Size: 11,000 | 2.050Ask Size: 11,000 | 2.350 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:37 PM | 2.070 | 0 |
| 5/31/2024 | 9:20:39 PM | 2.060 | 0 |
| 5/31/2024 | 8:50:34 PM | 2.070 | 0 |
| 5/31/2024 | 8:21:03 PM | 2.050 | 0 |
| 5/31/2024 | 7:50:25 PM | 2.060 | 0 |
| 5/31/2024 | 7:20:59 PM | 2.100 | 0 |
| 5/31/2024 | 7:05:19 PM | 2.140 | 0 |
| 5/31/2024 | 6:50:29 PM | 2.130 | 0 |
| 5/31/2024 | 6:35:29 PM | 2.150 | 0 |
| 5/31/2024 | 6:20:15 PM | 2.170 | 0 |
| 5/31/2024 | 6:05:15 PM | 2.190 | 0 |
| 5/31/2024 | 5:50:37 PM | 2.230 | 0 |
| 5/31/2024 | 5:35:19 PM | 2.260 | 0 |
All quotes in EUR
