BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 04/06/2024 11:39:48 | Chg. +0.08 | Volume | Bid11:53:41 | Ask11:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +1.57% | - Turnover: - |
5.19Bid Size: 11,000 | 5.23Ask Size: 11,000 | 5.18 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:39:48 | 5.18 | 0 |
| 04/06/2024 | 08:27:19 | 5.07 | 0 |
| 03/06/2024 | 21:37:33 | 5.10 | 0 |
| 03/06/2024 | 20:38:02 | 5.11 | 0 |
| 03/06/2024 | 19:38:19 | 5.11 | 0 |
| 03/06/2024 | 18:37:53 | 5.11 | 0 |
| 03/06/2024 | 16:57:39 | 5.01 | 0 |
| 03/06/2024 | 15:58:20 | 4.98 | 0 |
| 03/06/2024 | 14:53:11 | 4.88 | 0 |
| 03/06/2024 | 13:19:54 | 4.87 | 0 |
| 03/06/2024 | 11:44:52 | 4.86 | 0 |
| 03/06/2024 | 08:26:34 | 4.86 | 0 |
| 31/05/2024 | 21:42:33 | 4.91 | 0 |
All quotes in EUR
