BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 5/29/2024 8:27:05 AM | Chg. +0.01 | Volume | Bid9:23:46 AM | Ask9:23:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +0.20% | - Turnover: - |
5.06Bid Size: 5,500 | 5.11Ask Size: 5,500 | 5.06 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:27:05 AM | 5.06 | 0 |
| 5/28/2024 | 9:43:13 PM | 5.05 | 0 |
| 5/28/2024 | 8:42:51 PM | 5.09 | 0 |
| 5/28/2024 | 7:43:24 PM | 5.10 | 0 |
| 5/28/2024 | 6:43:28 PM | 5.07 | 0 |
| 5/28/2024 | 5:51:02 PM | 5.06 | 0 |
| 5/28/2024 | 4:51:03 PM | 5.11 | 0 |
| 5/28/2024 | 3:48:49 PM | 5.10 | 0 |
| 5/28/2024 | 2:35:24 PM | 5.14 | 0 |
| 5/28/2024 | 11:37:29 AM | 5.14 | 0 |
| 5/28/2024 | 8:25:36 AM | 5.10 | 0 |
| 5/27/2024 | 9:43:18 PM | 5.17 | 0 |
| 5/27/2024 | 8:44:03 PM | 5.17 | 0 |
All quotes in EUR
