BNP Paribas Knock-Out XOM/ DE000PC7MGF4 /
| 6/4/2024 8:27:10 AM | Chg. -0.03 | Volume | Bid8:28:46 AM | Ask8:28:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -0.59% | - Turnover: - |
5.05Bid Size: 5,500 | 5.10Ask Size: 5,500 | 5.04 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:27:10 AM | 5.04 | 0 |
| 6/3/2024 | 9:37:31 PM | 5.07 | 0 |
| 6/3/2024 | 8:37:59 PM | 5.08 | 0 |
| 6/3/2024 | 7:38:14 PM | 5.09 | 0 |
| 6/3/2024 | 6:37:48 PM | 5.07 | 0 |
| 6/3/2024 | 4:57:38 PM | 4.99 | 0 |
| 6/3/2024 | 3:58:19 PM | 4.95 | 0 |
| 6/3/2024 | 2:53:09 PM | 4.85 | 0 |
| 6/3/2024 | 1:19:49 PM | 4.84 | 0 |
| 6/3/2024 | 11:44:49 AM | 4.83 | 0 |
| 6/3/2024 | 8:26:24 AM | 4.83 | 0 |
| 5/31/2024 | 9:42:30 PM | 4.89 | 0 |
| 5/31/2024 | 8:42:05 PM | 4.87 | 0 |
All quotes in EUR
