BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 03/06/2024 21:20:31 | Chg. +0.170 | Volume | Bid21:49:56 | Ask21:49:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +3.48% | 0 Turnover: 0.000 |
5.100Bid Size: 11,000 | 5.110Ask Size: 11,000 | 5.120 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:20:31 | 5.060 | 0 |
| 03/06/2024 | 20:50:41 | 5.080 | 0 |
| 03/06/2024 | 20:21:07 | 5.110 | 0 |
| 03/06/2024 | 19:50:38 | 5.120 | 0 |
| 03/06/2024 | 19:21:03 | 5.120 | 0 |
| 03/06/2024 | 19:05:26 | 5.120 | 0 |
| 03/06/2024 | 18:50:39 | 5.090 | 0 |
| 03/06/2024 | 18:35:27 | 5.100 | 0 |
| 03/06/2024 | 18:20:18 | 5.090 | 0 |
| 03/06/2024 | 18:05:22 | 5.060 | 0 |
| 03/06/2024 | 17:50:35 | 5.070 | 0 |
| 03/06/2024 | 17:35:18 | 5.000 | 0 |
| 03/06/2024 | 17:21:24 | 5.010 | 0 |
All quotes in EUR
