BNP Paribas Knock-Out XOM/ DE000PC7MRM7 /
| 5/29/2024 12:21:09 PM | Chg. +0.020 | Volume | Bid12:28:21 PM | Ask12:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +0.40% | 0 Turnover: 0.000 |
5.070Bid Size: 11,000 | 5.110Ask Size: 11,000 | 5.080 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:21:09 PM | 5.060 | 0 |
| 5/29/2024 | 11:50:46 AM | 5.060 | 0 |
| 5/29/2024 | 11:21:06 AM | 5.060 | 0 |
| 5/29/2024 | 10:50:47 AM | 5.080 | 0 |
| 5/29/2024 | 10:21:16 AM | 5.080 | 0 |
| 5/29/2024 | 9:50:34 AM | 5.060 | 0 |
| 5/29/2024 | 9:21:03 AM | 5.060 | 0 |
| 5/29/2024 | 8:50:33 AM | 5.040 | 0 |
| 5/29/2024 | 8:21:09 AM | 5.060 | 0 |
| 5/28/2024 | 9:50:36 PM | 5.040 | 0 |
| 5/28/2024 | 9:20:32 PM | 5.060 | 0 |
| 5/28/2024 | 8:50:34 PM | 5.090 | 0 |
| 5/28/2024 | 8:20:59 PM | 5.090 | 0 |
All quotes in EUR
