BNP Paribas Knock-Out USD/JPY/ DE000PF9NLE8 /
| 07/06/2024 21:20:47 | Chg. +0.670 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 45.200EUR | +1.50% | 0 Turnover: 0.000 |
45.230Bid Size: 20,000 | 45.240Ask Size: 20,000 | 45.210 | 44.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:47 | 45.200 | 0 |
| 07/06/2024 | 20:21:12 | 45.180 | 0 |
| 07/06/2024 | 19:21:12 | 45.200 | 0 |
| 07/06/2024 | 18:21:16 | 45.200 | 0 |
| 07/06/2024 | 17:20:14 | 45.210 | 0 |
| 07/06/2024 | 16:21:22 | 45.210 | 0 |
| 07/06/2024 | 15:21:26 | 45.110 | 0 |
| 07/06/2024 | 14:21:29 | 44.480 | 0 |
| 07/06/2024 | 13:21:24 | 44.480 | 0 |
| 07/06/2024 | 12:21:28 | 44.490 | 0 |
| 07/06/2024 | 11:21:29 | 44.460 | 0 |
| 07/06/2024 | 10:21:20 | 44.460 | 0 |
| 07/06/2024 | 09:21:15 | 44.420 | 0 |
All quotes in EUR
