BNP Paribas Knock-Out USD/JPY/ DE000BN4CAL6 /
| 5/17/2024 9:20:52 PM | Chg. +0.090 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | +0.23% | 0 Turnover: 0.000 |
39.850Bid Size: 30,000 | 39.860Ask Size: 30,000 | 40.040 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:52 PM | 39.840 | 0 |
| 5/17/2024 | 8:21:11 PM | 39.840 | 0 |
| 5/17/2024 | 7:21:17 PM | 39.840 | 0 |
| 5/17/2024 | 6:21:15 PM | 39.810 | 0 |
| 5/17/2024 | 5:20:15 PM | 39.780 | 0 |
| 5/17/2024 | 4:21:21 PM | 39.910 | 0 |
| 5/17/2024 | 3:21:23 PM | 39.940 | 0 |
| 5/17/2024 | 2:21:26 PM | 40.040 | 0 |
| 5/17/2024 | 1:21:23 PM | 40.040 | 0 |
| 5/17/2024 | 12:21:25 PM | 40.030 | 0 |
| 5/17/2024 | 11:21:27 AM | 40.040 | 0 |
| 5/17/2024 | 10:21:18 AM | 40.010 | 0 |
| 5/17/2024 | 9:21:21 AM | 39.890 | 0 |
All quotes in EUR
