BNP Paribas Knock-Out USD/JPY 20..../ DE000PC7RW39 /
| 6/7/2024 9:21:19 AM | Chg. -0.100 | Volume | Bid9:25:46 AM | Ask9:25:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | -0.24% | 0 Turnover: 0.000 |
41.970Bid Size: 30,000 | 41.980Ask Size: 30,000 | 41.950 | 41.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:21:19 AM | 41.950 | 0 |
| 6/7/2024 | 8:21:11 AM | 41.920 | 0 |
| 6/6/2024 | 9:20:49 PM | 42.050 | 0 |
| 6/6/2024 | 8:21:11 PM | 42.090 | 0 |
| 6/6/2024 | 7:21:11 PM | 42.160 | 0 |
| 6/6/2024 | 6:21:13 PM | 42.190 | 0 |
| 6/6/2024 | 5:20:15 PM | 42.200 | 0 |
| 6/6/2024 | 4:21:22 PM | 42.270 | 0 |
| 6/6/2024 | 3:21:23 PM | 42.300 | 0 |
| 6/6/2024 | 2:21:28 PM | 42.230 | 0 |
| 6/6/2024 | 1:21:25 PM | 42.280 | 0 |
| 6/6/2024 | 12:21:23 PM | 42.170 | 0 |
| 6/6/2024 | 11:21:29 AM | 42.240 | 0 |
All quotes in EUR
