BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY51 /
| 6/14/2024 11:12:34 AM | Chg. -0.17 | Volume | Bid12:14:28 PM | Ask12:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.66EUR | -0.44% | - Turnover: - |
38.98Bid Size: 30,000 | 38.99Ask Size: 30,000 | 38.66 | 37.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:12:34 AM | 38.66 | 0 |
| 6/14/2024 | 9:35:28 AM | 37.93 | 0 |
| 6/14/2024 | 9:14:03 AM | 37.95 | 0 |
| 6/13/2024 | 9:05:31 PM | 38.83 | 0 |
| 6/13/2024 | 8:05:25 PM | 38.81 | 0 |
| 6/13/2024 | 7:05:00 PM | 39.01 | 0 |
| 6/13/2024 | 6:13:10 PM | 38.92 | 0 |
| 6/13/2024 | 5:05:00 PM | 38.75 | 0 |
| 6/13/2024 | 4:05:32 PM | 38.49 | 0 |
| 6/13/2024 | 3:03:36 PM | 38.57 | 0 |
| 6/13/2024 | 2:04:12 PM | 38.43 | 0 |
| 6/13/2024 | 12:15:17 PM | 38.44 | 0 |
| 6/13/2024 | 11:12:19 AM | 38.33 | 0 |
All quotes in EUR
