BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY51 /
| 14/06/2024 15:09:00 | Chg. -0.10 | Volume | Bid15:48:16 | Ask15:48:16 | High | Low |
|---|---|---|---|---|---|---|
| 38.73EUR | -0.26% | - Turnover: - |
38.88Bid Size: 30,000 | 38.89Ask Size: 30,000 | 39.04 | 37.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:09:00 | 38.73 | 0 |
| 14/06/2024 | 14:15:33 | 38.96 | 0 |
| 14/06/2024 | 13:17:11 | 38.79 | 0 |
| 14/06/2024 | 12:19:22 | 39.04 | 0 |
| 14/06/2024 | 11:12:34 | 38.66 | 0 |
| 14/06/2024 | 09:35:28 | 37.93 | 0 |
| 14/06/2024 | 09:14:03 | 37.95 | 0 |
| 13/06/2024 | 21:05:31 | 38.83 | 0 |
| 13/06/2024 | 20:05:25 | 38.81 | 0 |
| 13/06/2024 | 19:05:00 | 39.01 | 0 |
| 13/06/2024 | 18:13:10 | 38.92 | 0 |
| 13/06/2024 | 17:05:00 | 38.75 | 0 |
| 13/06/2024 | 16:05:32 | 38.49 | 0 |
All quotes in EUR
