BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MW79 /
| 6/13/2024 9:20:50 PM | Chg. +0.250 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +2.59% | 0 Turnover: 0.000 |
9.980Bid Size: 30,000 | 9.990Ask Size: 30,000 | 10.030 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:20:50 PM | 9.920 | 0 |
| 6/13/2024 | 8:21:11 PM | 9.940 | 0 |
| 6/13/2024 | 7:21:13 PM | 9.890 | 0 |
| 6/13/2024 | 6:21:15 PM | 9.880 | 0 |
| 6/13/2024 | 5:20:14 PM | 9.910 | 0 |
| 6/13/2024 | 4:21:20 PM | 9.950 | 0 |
| 6/13/2024 | 3:21:25 PM | 9.920 | 0 |
| 6/13/2024 | 2:21:31 PM | 9.950 | 0 |
| 6/13/2024 | 1:21:27 PM | 10.030 | 0 |
| 6/13/2024 | 12:21:28 PM | 9.970 | 0 |
| 6/13/2024 | 11:21:23 AM | 9.990 | 0 |
| 6/13/2024 | 10:21:22 AM | 10.000 | 0 |
| 6/13/2024 | 9:21:23 AM | 9.980 | 0 |
All quotes in EUR
