BNP Paribas Knock-Out UNP/ DE000PN6SZF0 /
| 5/31/2024 11:50:02 AM | Chg. -0.09 | Volume | Bid1:28:29 PM | Ask1:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | -0.88% | - Turnover: - |
10.17Bid Size: 2,000 | 10.23Ask Size: 2,000 | 10.24 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:50:02 AM | 10.18 | 0 |
| 5/31/2024 | 8:56:22 AM | 10.24 | 0 |
| 5/30/2024 | 9:42:58 PM | 10.27 | 0 |
| 5/30/2024 | 8:43:16 PM | 10.42 | 0 |
| 5/30/2024 | 7:42:39 PM | 10.35 | 0 |
| 5/30/2024 | 6:42:34 PM | 10.34 | 0 |
| 5/30/2024 | 5:50:56 PM | 10.39 | 0 |
| 5/30/2024 | 4:51:20 PM | 10.44 | 0 |
| 5/30/2024 | 3:36:18 PM | 10.50 | 0 |
| 5/30/2024 | 1:54:13 PM | 10.74 | 0 |
| 5/30/2024 | 11:51:05 AM | 10.76 | 0 |
| 5/30/2024 | 8:54:50 AM | 10.76 | 0 |
| 5/29/2024 | 9:50:57 PM | 10.56 | 0 |
All quotes in EUR
