BNP Paribas Knock-Out UNP/ DE000PN6Q3T5 /
| 04/06/2024 08:41:40 | Chg. -0.01 | Volume | Bid09:55:01 | Ask09:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | -0.10% | - Turnover: - |
10.36Bid Size: 500 | 10.43Ask Size: 500 | 10.34 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:41:40 | 10.34 | 0 |
| 03/06/2024 | 21:42:21 | 10.35 | 0 |
| 03/06/2024 | 20:42:33 | 10.34 | 0 |
| 03/06/2024 | 19:42:53 | 10.34 | 0 |
| 03/06/2024 | 18:42:25 | 10.36 | 0 |
| 03/06/2024 | 17:43:15 | 10.25 | 0 |
| 03/06/2024 | 16:38:36 | 10.18 | 0 |
| 03/06/2024 | 14:54:51 | 9.91 | 0 |
| 03/06/2024 | 13:31:04 | 9.91 | 0 |
| 03/06/2024 | 11:48:30 | 9.97 | 0 |
| 03/06/2024 | 08:40:30 | 9.88 | 0 |
| 31/05/2024 | 21:43:42 | 10.13 | 0 |
| 31/05/2024 | 20:43:09 | 10.19 | 0 |
All quotes in EUR
