BNP Paribas Knock-Out UNP/ DE000PH8TB06 /
| 5/31/2024 9:50:35 PM | Chg. -0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -6.99% | 0 Turnover: 0.000 |
4.650Bid Size: 5,000 | 4.660Ask Size: 5,000 | 5.150 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:35 PM | 4.790 | 0 |
| 5/31/2024 | 9:20:40 PM | 4.940 | 0 |
| 5/31/2024 | 8:50:29 PM | 4.900 | 0 |
| 5/31/2024 | 8:20:55 PM | 4.930 | 0 |
| 5/31/2024 | 7:50:28 PM | 5.040 | 0 |
| 5/31/2024 | 7:20:55 PM | 5.080 | 0 |
| 5/31/2024 | 7:05:14 PM | 5.070 | 0 |
| 5/31/2024 | 6:50:30 PM | 5.080 | 0 |
| 5/31/2024 | 6:35:28 PM | 5.080 | 0 |
| 5/31/2024 | 6:20:17 PM | 5.080 | 0 |
| 5/31/2024 | 6:05:15 PM | 5.090 | 0 |
| 5/31/2024 | 5:50:40 PM | 5.020 | 0 |
| 5/31/2024 | 5:35:17 PM | 5.040 | 0 |
All quotes in EUR
