BNP Paribas Knock-Out UNP/ DE000PF77L50 /
| 6/3/2024 7:45:50 PM | Chg. +0.23 | Volume | Bid7:55:51 PM | Ask7:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +7.44% | - Turnover: - |
3.35Bid Size: 15,000 | 3.36Ask Size: 15,000 | 3.32 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:45:50 PM | 3.32 | 0 |
| 6/3/2024 | 6:45:09 PM | 3.32 | 0 |
| 6/3/2024 | 5:51:29 PM | 3.24 | 0 |
| 6/3/2024 | 4:50:16 PM | 3.15 | 0 |
| 6/3/2024 | 3:44:12 PM | 3.02 | 0 |
| 6/3/2024 | 1:53:23 PM | 2.86 | 0 |
| 6/3/2024 | 1:52:53 PM | 2.86 | 0 |
| 6/3/2024 | 11:52:11 AM | 2.91 | 0 |
| 6/3/2024 | 9:13:22 AM | 2.84 | 0 |
| 5/31/2024 | 9:46:22 PM | 3.09 | 0 |
| 5/31/2024 | 8:45:31 PM | 3.12 | 0 |
| 5/31/2024 | 7:46:06 PM | 3.28 | 0 |
| 5/31/2024 | 6:46:06 PM | 3.34 | 0 |
All quotes in EUR
