BNP Paribas Knock-Out UNH/ DE000PE63ZK9 /
| 5/20/2024 4:52:28 PM | Chg. +0.24 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.16EUR | +1.09% | - Turnover: - |
22.18Bid Size: 7,200 | 22.20Ask Size: 7,200 | 22.16 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:52:28 PM | 22.16 | 0 |
| 5/20/2024 | 2:54:54 PM | 21.92 | 0 |
| 5/20/2024 | 1:53:54 PM | 21.92 | 0 |
| 5/20/2024 | 11:51:32 AM | 21.96 | 0 |
| 5/20/2024 | 9:00:03 AM | 21.85 | 0 |
| 5/17/2024 | 9:43:31 PM | 21.92 | 0 |
| 5/17/2024 | 8:42:37 PM | 22.06 | 0 |
| 5/17/2024 | 7:42:49 PM | 22.10 | 0 |
| 5/17/2024 | 6:42:33 PM | 22.00 | 0 |
| 5/17/2024 | 5:37:06 PM | 22.12 | 0 |
| 5/17/2024 | 3:45:18 PM | 21.88 | 0 |
| 5/17/2024 | 1:54:25 PM | 22.27 | 0 |
| 5/17/2024 | 11:53:26 AM | 22.31 | 0 |
All quotes in EUR
