BNP Paribas Knock-Out UNH/ DE000PE6ZFR3 /
| 13/05/2024 16:48:52 | Chg. +0.08 | Volume | Bid17:30:29 | Ask17:30:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +1.02% | - Turnover: - |
8.15Bid Size: 7,500 | 8.17Ask Size: 7,500 | 7.94 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:48:52 | 7.94 | 0 |
| 13/05/2024 | 14:54:07 | 7.78 | 0 |
| 13/05/2024 | 13:48:54 | 7.78 | 0 |
| 13/05/2024 | 11:46:00 | 7.82 | 0 |
| 13/05/2024 | 08:37:54 | 7.70 | 0 |
| 10/05/2024 | 21:47:44 | 7.86 | 0 |
| 10/05/2024 | 20:47:01 | 7.85 | 0 |
| 10/05/2024 | 19:46:44 | 7.87 | 0 |
| 10/05/2024 | 18:46:54 | 7.90 | 0 |
| 10/05/2024 | 17:51:42 | 8.00 | 0 |
| 10/05/2024 | 15:58:06 | 8.07 | 0 |
| 10/05/2024 | 14:48:56 | 8.39 | 0 |
| 10/05/2024 | 13:07:17 | 8.27 | 0 |
All quotes in EUR
