BNP Paribas Knock-Out Tryg AS/ DE000PC82BN8 /
| 04/06/2024 16:21:20 | Chg. +0.250 | Volume | Bid16:54:59 | Ask16:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +18.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.600 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:21:20 | 1.600 | 0 |
| 04/06/2024 | 15:21:16 | 1.550 | 0 |
| 04/06/2024 | 14:21:10 | 1.560 | 0 |
| 04/06/2024 | 13:21:01 | 1.570 | 0 |
| 04/06/2024 | 12:21:02 | 1.600 | 0 |
| 04/06/2024 | 11:21:07 | 1.490 | 0 |
| 04/06/2024 | 10:20:57 | 1.540 | 0 |
| 04/06/2024 | 09:20:58 | 1.600 | 0 |
| 03/06/2024 | 16:21:19 | 1.350 | 0 |
| 03/06/2024 | 15:21:16 | 1.320 | 0 |
| 03/06/2024 | 14:21:02 | 1.320 | 0 |
| 03/06/2024 | 13:21:06 | 1.290 | 0 |
| 03/06/2024 | 12:21:08 | 1.350 | 0 |
All quotes in EUR
