BNP Paribas Knock-Out Tryg AS/ DE000PC82BN8 /
| 6/3/2024 4:21:19 PM | Chg. -0.020 | Volume | Bid4:54:47 PM | Ask4:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.540 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:19 PM | 1.350 | 0 |
| 6/3/2024 | 3:21:16 PM | 1.320 | 0 |
| 6/3/2024 | 2:21:02 PM | 1.320 | 0 |
| 6/3/2024 | 1:21:06 PM | 1.290 | 0 |
| 6/3/2024 | 12:21:08 PM | 1.350 | 0 |
| 6/3/2024 | 11:21:03 AM | 1.370 | 0 |
| 6/3/2024 | 10:20:56 AM | 1.420 | 0 |
| 6/3/2024 | 9:20:53 AM | 1.540 | 0 |
| 5/31/2024 | 4:21:18 PM | 1.370 | 0 |
| 5/31/2024 | 3:21:17 PM | 1.330 | 0 |
| 5/31/2024 | 2:21:04 PM | 1.360 | 0 |
| 5/31/2024 | 1:21:05 PM | 1.360 | 0 |
| 5/31/2024 | 12:21:04 PM | 1.360 | 0 |
All quotes in EUR
