BNP Paribas Knock-Out TRV/ DE000PH4EMN5 /
| 6/24/2024 6:47:26 PM | Chg. +0.24 | Volume | Bid7:24:22 PM | Ask7:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.61EUR | +3.26% | - Turnover: - |
7.57Bid Size: 10,500 | 7.58Ask Size: 10,500 | 7.61 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:47:26 PM | 7.61 | 0 |
| 6/24/2024 | 5:52:12 PM | 7.54 | 0 |
| 6/24/2024 | 4:45:49 PM | 7.58 | 0 |
| 6/24/2024 | 2:53:29 PM | 7.43 | 0 |
| 6/24/2024 | 1:51:30 PM | 7.41 | 0 |
| 6/24/2024 | 11:49:02 AM | 7.41 | 0 |
| 6/24/2024 | 8:38:18 AM | 7.37 | 0 |
| 6/21/2024 | 9:48:16 PM | 7.37 | 0 |
| 6/21/2024 | 8:48:47 PM | 7.38 | 0 |
| 6/21/2024 | 7:49:01 PM | 7.38 | 0 |
| 6/21/2024 | 6:49:03 PM | 7.40 | 0 |
| 6/21/2024 | 5:57:02 PM | 7.33 | 0 |
| 6/21/2024 | 4:57:47 PM | 7.48 | 0 |
All quotes in EUR
