BNP Paribas Knock-Out TROW/ DE000PZ1H7P4 /
| 12/06/2024 18:44:19 | Chg. +0.43 | Volume | Bid19:25:33 | Ask19:25:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +19.11% | - Turnover: - |
2.65Bid Size: 6,600 | 2.66Ask Size: 6,600 | 2.69 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:44:19 | 2.68 | 0 |
| 12/06/2024 | 17:53:50 | 2.69 | 0 |
| 12/06/2024 | 16:54:32 | 2.66 | 0 |
| 12/06/2024 | 15:39:37 | 2.68 | 0 |
| 12/06/2024 | 13:50:59 | 2.24 | 0 |
| 12/06/2024 | 11:45:59 | 2.24 | 0 |
| 12/06/2024 | 08:37:46 | 2.24 | 0 |
| 11/06/2024 | 21:44:15 | 2.25 | 0 |
| 11/06/2024 | 20:44:29 | 2.24 | 0 |
| 11/06/2024 | 19:44:06 | 2.20 | 0 |
| 11/06/2024 | 18:43:44 | 2.19 | 0 |
| 11/06/2024 | 17:50:56 | 2.20 | 0 |
| 11/06/2024 | 16:48:00 | 2.21 | 0 |
All quotes in EUR
