BNP Paribas Knock-Out SZU/ DE000PD2Z9Z3 /
| 6/18/2024 9:20:20 PM | Chg. +0.050 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.71% | 0 Turnover: 0.000 |
2.970Bid Size: 1,011 | 3.070Ask Size: 978 | 3.020 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:20 PM | 2.970 | 0 |
| 6/18/2024 | 8:20:43 PM | 2.990 | 0 |
| 6/18/2024 | 7:20:28 PM | 2.980 | 0 |
| 6/18/2024 | 6:20:54 PM | 2.970 | 0 |
| 6/18/2024 | 5:20:58 PM | 3.020 | 0 |
| 6/18/2024 | 4:20:59 PM | 2.970 | 0 |
| 6/18/2024 | 3:21:02 PM | 2.900 | 0 |
| 6/18/2024 | 2:20:57 PM | 2.940 | 0 |
| 6/18/2024 | 1:20:58 PM | 2.950 | 0 |
| 6/18/2024 | 12:20:55 PM | 2.930 | 0 |
| 6/18/2024 | 11:20:54 AM | 2.980 | 0 |
| 6/18/2024 | 10:20:45 AM | 3.020 | 0 |
| 6/18/2024 | 9:20:46 AM | 2.960 | 0 |
All quotes in EUR
