BNP Paribas Knock-Out SWKS/ DE000PD4PPR9 /
| 20/09/2024 16:46:05 | Chg. +0.16 | Volume | Bid16:48:15 | Ask16:48:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +4.94% | - Turnover: - |
3.44Bid Size: 26,100 | 3.45Ask Size: 26,100 | 3.40 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:46:05 | 3.40 | 0 |
| 20/09/2024 | 14:57:05 | 3.38 | 0 |
| 20/09/2024 | 13:48:36 | 3.40 | 0 |
| 20/09/2024 | 11:44:23 | 3.39 | 0 |
| 20/09/2024 | 08:30:45 | 3.33 | 0 |
| 19/09/2024 | 21:47:49 | 3.24 | 0 |
| 19/09/2024 | 20:47:18 | 3.30 | 0 |
| 19/09/2024 | 19:47:37 | 3.25 | 0 |
| 19/09/2024 | 18:47:54 | 3.22 | 0 |
| 19/09/2024 | 17:56:30 | 3.32 | 0 |
| 19/09/2024 | 16:52:08 | 3.41 | 0 |
| 19/09/2024 | 15:39:32 | 3.41 | 0 |
| 19/09/2024 | 13:49:05 | 3.39 | 0 |
All quotes in EUR
