BNP Paribas Knock-Out STZ/ DE000PN63KA3 /
| 6/3/2024 1:51:46 PM | Chg. -0.05 | Volume | Bid2:17:36 PM | Ask2:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -0.59% | - Turnover: - |
8.47Bid Size: 3,500 | 8.65Ask Size: 3,500 | 8.51 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:51:46 PM | 8.48 | 0 |
| 6/3/2024 | 1:51:10 PM | 8.48 | 0 |
| 6/3/2024 | 11:51:46 AM | 8.51 | 0 |
| 6/3/2024 | 9:06:38 AM | 8.41 | 0 |
| 5/31/2024 | 9:46:07 PM | 8.53 | 0 |
| 5/31/2024 | 8:45:10 PM | 8.61 | 0 |
| 5/31/2024 | 7:45:53 PM | 8.85 | 0 |
| 5/31/2024 | 6:45:52 PM | 8.87 | 0 |
| 5/31/2024 | 5:56:52 PM | 8.88 | 0 |
| 5/31/2024 | 4:57:28 PM | 8.85 | 0 |
| 5/31/2024 | 3:54:25 PM | 8.82 | 0 |
| 5/31/2024 | 2:44:39 PM | 8.83 | 0 |
| 5/31/2024 | 11:51:30 AM | 8.87 | 0 |
All quotes in EUR
