BNP Paribas Knock-Out STZ/ DE000PF54X12 /
| 5/24/2024 9:49:27 PM | Chg. +0.31 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +6.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:27 PM | 5.12 | 0 |
| 5/24/2024 | 8:48:50 PM | 5.23 | 0 |
| 5/24/2024 | 7:48:36 PM | 5.23 | 0 |
| 5/24/2024 | 6:48:17 PM | 5.17 | 0 |
| 5/24/2024 | 5:57:49 PM | 5.26 | 0 |
| 5/24/2024 | 4:56:46 PM | 5.28 | 0 |
| 5/24/2024 | 3:53:00 PM | 5.05 | 0 |
| 5/24/2024 | 2:44:52 PM | 4.89 | 0 |
| 5/24/2024 | 1:42:28 PM | 4.87 | 0 |
| 5/24/2024 | 11:36:03 AM | 4.89 | 0 |
| 5/24/2024 | 8:18:54 AM | 4.87 | 0 |
| 5/23/2024 | 9:42:25 PM | 4.81 | 0 |
| 5/23/2024 | 8:42:35 PM | 4.96 | 0 |
All quotes in EUR
