BNP Paribas Knock-Out STZ/ DE000PF5TVW4 /
| 5/3/2024 9:50:25 PM | Chg. +0.140 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +1.37% | 0 Turnover: 0.000 |
10.420Bid Size: 2,800 | 10.450Ask Size: 2,800 | 10.490 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:50:25 PM | 10.390 | 0 |
| 5/3/2024 | 9:20:26 PM | 10.400 | 0 |
| 5/3/2024 | 8:50:25 PM | 10.390 | 0 |
| 5/3/2024 | 8:20:48 PM | 10.390 | 0 |
| 5/3/2024 | 7:50:25 PM | 10.380 | 0 |
| 5/3/2024 | 7:20:47 PM | 10.340 | 0 |
| 5/3/2024 | 7:05:14 PM | 10.320 | 0 |
| 5/3/2024 | 6:50:23 PM | 10.340 | 0 |
| 5/3/2024 | 6:35:21 PM | 10.330 | 0 |
| 5/3/2024 | 6:20:21 PM | 10.310 | 0 |
| 5/3/2024 | 6:05:18 PM | 10.290 | 0 |
| 5/3/2024 | 5:50:28 PM | 10.230 | 0 |
| 5/3/2024 | 5:35:14 PM | 10.230 | 0 |
All quotes in EUR
