BNP Paribas Knock-Out SRB/ DE000PF4ALH9 /
| 17/06/2024 18:42:52 | Chg. -0.17 | Volume | Bid19:26:27 | Ask19:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -4.23% | - Turnover: - |
3.85Bid Size: 78,000 | 3.86Ask Size: 78,000 | 4.02 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:42:52 | 3.85 | 0 |
| 17/06/2024 | 16:58:06 | 3.89 | 0 |
| 17/06/2024 | 14:57:57 | 4.02 | 0 |
| 17/06/2024 | 13:42:45 | 4.02 | 0 |
| 17/06/2024 | 11:36:56 | 4.01 | 0 |
| 17/06/2024 | 08:18:39 | 4.01 | 0 |
| 14/06/2024 | 21:44:34 | 4.02 | 0 |
| 14/06/2024 | 20:45:11 | 4.05 | 0 |
| 14/06/2024 | 19:44:37 | 4.03 | 0 |
| 14/06/2024 | 18:44:55 | 3.99 | 0 |
| 14/06/2024 | 17:52:11 | 4.00 | 0 |
| 14/06/2024 | 16:49:34 | 4.03 | 0 |
| 14/06/2024 | 15:36:49 | 3.97 | 0 |
All quotes in EUR
