BNP Paribas Knock-Out SIX2/ DE000PC2Q887 /
| 6/14/2024 7:20:34 PM | Chg. +0.350 | Volume | Bid7:33:58 PM | Ask7:33:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +8.91% | 0 Turnover: 0.000 |
4.270Bid Size: 1,100 | 4.320Ask Size: 1,100 | 4.320 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:20:34 PM | 4.280 | 0 |
| 6/14/2024 | 6:21:10 PM | 4.280 | 0 |
| 6/14/2024 | 5:21:09 PM | 4.280 | 0 |
| 6/14/2024 | 4:21:20 PM | 4.320 | 0 |
| 6/14/2024 | 3:21:21 PM | 4.200 | 0 |
| 6/14/2024 | 2:21:10 PM | 4.230 | 0 |
| 6/14/2024 | 1:21:08 PM | 4.200 | 0 |
| 6/14/2024 | 12:21:12 PM | 4.250 | 0 |
| 6/14/2024 | 11:21:08 AM | 4.110 | 0 |
| 6/14/2024 | 10:20:58 AM | 4.040 | 0 |
| 6/14/2024 | 9:21:04 AM | 4.020 | 0 |
| 6/14/2024 | 8:20:59 AM | 3.920 | 0 |
| 6/13/2024 | 9:20:32 PM | 3.930 | 0 |
All quotes in EUR
