BNP Paribas Knock-Out IFX/ DE000BP9WPK1 /
| 2024-06-13 9:50:14 AM | Chg. +0.520 | Volume | Bid10:07:20 AM | Ask10:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | +1.66% | 0 Turnover: 0.000 |
31.820Bid Size: 6,000 | 31.830Ask Size: 6,000 | 31.800 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:14 AM | 31.770 | 0 |
| 2024-06-13 | 9:20:27 AM | 31.800 | 0 |
| 2024-06-13 | 8:50:18 AM | 31.720 | 0 |
| 2024-06-13 | 8:20:30 AM | 31.700 | 0 |
| 2024-06-12 | 9:50:14 PM | 31.250 | 0 |
| 2024-06-12 | 9:20:12 PM | 31.510 | 0 |
| 2024-06-12 | 8:50:14 PM | 31.460 | 0 |
| 2024-06-12 | 8:20:27 PM | 31.470 | 0 |
| 2024-06-12 | 7:50:13 PM | 31.540 | 0 |
| 2024-06-12 | 7:20:27 PM | 31.590 | 0 |
| 2024-06-12 | 6:50:15 PM | 31.560 | 0 |
| 2024-06-12 | 6:20:23 PM | 31.560 | 0 |
| 2024-06-12 | 5:50:16 PM | 31.590 | 0 |
All quotes in EUR
