BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 20/09/2024 08:55:10 | Var. +0.04 | Volume | Denaro10:05:15 | Lettera10:05:15 | Max | Min |
|---|---|---|---|---|---|---|
| 8.18EUR | +0.49% | - Fatturato: - |
8.19Quantità in denaro: 7,500 | 8.21Quantità in lettera: 7,500 | 8.18 | 8.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 08:55:10 | 8.18 | 0 |
| 19/09/2024 | 21:35:54 | 8.14 | 0 |
| 19/09/2024 | 20:35:58 | 8.14 | 0 |
| 19/09/2024 | 19:36:08 | 8.13 | 0 |
| 19/09/2024 | 18:36:13 | 8.07 | 0 |
| 19/09/2024 | 16:57:00 | 8.06 | 0 |
| 19/09/2024 | 15:51:03 | 8.23 | 0 |
| 19/09/2024 | 13:54:19 | 8.48 | 0 |
| 19/09/2024 | 11:50:13 | 8.43 | 0 |
| 19/09/2024 | 08:56:14 | 8.40 | 0 |
| 18/09/2024 | 21:37:04 | 8.37 | 0 |
| 18/09/2024 | 20:36:59 | 8.33 | 0 |
| 18/09/2024 | 19:37:40 | 8.34 | 0 |
Tutte le quotazioni in EUR
