BNP Paribas Knock-Out IBM/ DE000PH7MB46 /
| 6/18/2024 9:44:58 PM | Chg. +0.07 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.65 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:44:58 PM | 4.64 | 0 |
| 6/18/2024 | 8:44:39 PM | 4.52 | 0 |
| 6/18/2024 | 7:45:03 PM | 4.50 | 0 |
| 6/18/2024 | 6:44:56 PM | 4.54 | 0 |
| 6/18/2024 | 5:53:08 PM | 4.55 | 0 |
| 6/18/2024 | 4:52:51 PM | 4.51 | 0 |
| 6/18/2024 | 3:40:00 PM | 4.65 | 0 |
| 6/18/2024 | 1:53:49 PM | 4.59 | 0 |
| 6/18/2024 | 11:51:22 AM | 4.60 | 0 |
| 6/18/2024 | 8:56:21 AM | 4.60 | 0 |
| 6/17/2024 | 9:44:16 PM | 4.57 | 0 |
| 6/17/2024 | 8:45:54 PM | 4.56 | 0 |
| 6/17/2024 | 7:46:28 PM | 4.58 | 0 |
All quotes in EUR
