BNP Paribas Knock-Out IBM/ DE000PH7AAK7 /
| 6/20/2024 4:44:47 PM | Chg. +0.19 | Volume | Bid5:08:49 PM | Ask5:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +2.42% | - Turnover: - |
7.92Bid Size: 27,000 | 7.93Ask Size: 27,000 | 8.05 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:44:47 PM | 8.05 | 0 |
| 6/20/2024 | 2:53:47 PM | 8.03 | 0 |
| 6/20/2024 | 1:22:29 PM | 7.92 | 0 |
| 6/20/2024 | 11:50:35 AM | 7.86 | 0 |
| 6/20/2024 | 8:56:17 AM | 7.79 | 0 |
| 6/19/2024 | 9:38:58 PM | 7.86 | 0 |
| 6/19/2024 | 8:39:21 PM | 7.85 | 0 |
| 6/19/2024 | 7:39:18 PM | 7.84 | 0 |
| 6/19/2024 | 6:41:24 PM | 7.85 | 0 |
| 6/19/2024 | 5:48:34 PM | 7.84 | 0 |
| 6/19/2024 | 4:48:07 PM | 7.85 | 0 |
| 6/19/2024 | 3:36:52 PM | 7.84 | 0 |
| 6/19/2024 | 1:30:42 PM | 7.85 | 0 |
All quotes in EUR
