BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647H3 /
| 31/05/2024 16:21:01 | Var. +0.080 | Volume | Denaro17:14:20 | Lettera17:14:20 | Max | Min |
|---|---|---|---|---|---|---|
| 23.730EUR | +0.34% | 0 Fatturato: 0.000 |
23.920Quantità in denaro: 150,000 | 23.930Quantità in lettera: 150,000 | 23.830 | 23.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:01 | 23.730 | 0 |
| 31/05/2024 | 15:20:53 | 23.510 | 0 |
| 31/05/2024 | 14:20:44 | 23.710 | 0 |
| 31/05/2024 | 13:20:53 | 23.770 | 0 |
| 31/05/2024 | 12:20:48 | 23.810 | 0 |
| 31/05/2024 | 11:20:44 | 23.790 | 0 |
| 31/05/2024 | 10:20:40 | 23.760 | 0 |
| 31/05/2024 | 09:20:35 | 23.790 | 0 |
| 31/05/2024 | 08:20:35 | 23.830 | 0 |
| 30/05/2024 | 21:20:13 | 23.650 | 0 |
| 30/05/2024 | 20:20:34 | 23.590 | 0 |
| 30/05/2024 | 19:20:41 | 23.540 | 0 |
| 30/05/2024 | 18:20:49 | 23.570 | 0 |
Tutte le quotazioni in EUR
