BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC647H3 /
| 5/31/2024 1:20:53 PM | Chg. +0.120 | Volume | Bid1:23:30 PM | Ask1:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +0.51% | 0 Turnover: 0.000 |
23.760Bid Size: 150,000 | 23.770Ask Size: 150,000 | 23.830 | 23.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:53 PM | 23.770 | 0 |
| 5/31/2024 | 12:20:48 PM | 23.810 | 0 |
| 5/31/2024 | 11:20:44 AM | 23.790 | 0 |
| 5/31/2024 | 10:20:40 AM | 23.760 | 0 |
| 5/31/2024 | 9:20:35 AM | 23.790 | 0 |
| 5/31/2024 | 8:20:35 AM | 23.830 | 0 |
| 5/30/2024 | 9:20:13 PM | 23.650 | 0 |
| 5/30/2024 | 8:20:34 PM | 23.590 | 0 |
| 5/30/2024 | 7:20:41 PM | 23.540 | 0 |
| 5/30/2024 | 6:20:49 PM | 23.570 | 0 |
| 5/30/2024 | 5:20:17 PM | 23.620 | 0 |
| 5/30/2024 | 4:20:58 PM | 23.640 | 0 |
| 5/30/2024 | 3:21:03 PM | 23.610 | 0 |
All quotes in EUR
